Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 22.35
(0.77%)
CNY 22.35
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.62 | 19.62 | 18.45 | 18.99 | 4.82 Million |
| 01 Mar, 2024 | 18.75 | 19.13 | 18.61 | 19.1 | 4.87 Million |
| 29 Feb, 2024 | 17.7 | 18.68 | 17.69 | 18.67 | 5.86 Million |
| 28 Feb, 2024 | 19.53 | 20.14 | 17.75 | 17.78 | 10.21 Million |
| 27 Feb, 2024 | 18.5 | 19.58 | 18.4 | 19.52 | 6.09 Million |
| 26 Feb, 2024 | 18.05 | 19.0 | 17.8 | 18.69 | 7.29 Million |
| 23 Feb, 2024 | 17.52 | 18.08 | 17.3 | 18.05 | 5.95 Million |
| 22 Feb, 2024 | 16.77 | 17.55 | 16.65 | 17.53 | 5.72 Million |
| 21 Feb, 2024 | 16.27 | 17.31 | 16.14 | 16.78 | 5.99 Million |
| 20 Feb, 2024 | 16.18 | 16.56 | 15.67 | 16.54 | 5.19 Million |
300017
002948
APYX
0848
GSCCF
600820