Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.0 | 14.74 | 13.65 | 14.23 | 7.24 Million |
| 20 Jun, 2024 | 14.66 | 14.79 | 13.99 | 13.99 | 6.24 Million |
| 19 Jun, 2024 | 14.78 | 14.99 | 14.62 | 14.74 | 5.4 Million |
| 18 Jun, 2024 | 14.1 | 14.77 | 14.07 | 14.76 | 6.36 Million |
| 17 Jun, 2024 | 14.33 | 14.42 | 14.06 | 14.11 | 3.82 Million |
| 14 Jun, 2024 | 14.37 | 14.4 | 14.09 | 14.33 | 3.6 Million |
| 13 Jun, 2024 | 14.57 | 14.66 | 14.25 | 14.4 | 4.29 Million |
| 12 Jun, 2024 | 14.36 | 14.74 | 14.23 | 14.63 | 4.17 Million |
| 11 Jun, 2024 | 14.12 | 14.39 | 13.8 | 14.37 | 4.75 Million |
| 07 Jun, 2024 | 14.02 | 14.38 | 13.94 | 14.19 | 5.02 Million |
300017
002948
APYX
0848
GSCCF
600820