Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 22.35
(0.77%)
CNY 22.35
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.98 | 16.62 | 15.88 | 16.25 | 7.42 Million |
| 08 Feb, 2024 | 14.15 | 15.31 | 13.97 | 15.31 | 5.34 Million |
| 07 Feb, 2024 | 14.3 | 14.76 | 13.67 | 13.92 | 8.1 Million |
| 06 Feb, 2024 | 14.05 | 14.82 | 13.07 | 14.22 | 9.5 Million |
| 05 Feb, 2024 | 16.04 | 16.12 | 14.52 | 14.52 | 6.14 Million |
| 02 Feb, 2024 | 16.95 | 17.7 | 15.53 | 16.13 | 7.44 Million |
| 01 Feb, 2024 | 16.62 | 17.15 | 16.47 | 17.05 | 10.63 Million |
| 31 Jan, 2024 | 18.3 | 18.57 | 18.3 | 18.3 | 1.51 Million |
| 30 Jan, 2024 | 20.61 | 21.28 | 20.23 | 20.33 | 2.56 Million |
| 29 Jan, 2024 | 21.94 | 22.06 | 20.85 | 20.89 | 2.62 Million |
300017
002948
APYX
0848
GSCCF
600820