Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.7 | 14.79 | 13.72 | 13.91 | 10.23 Million |
| 05 Jun, 2024 | 14.9 | 15.18 | 14.75 | 14.79 | 5.9 Million |
| 04 Jun, 2024 | 15.2 | 15.26 | 14.63 | 14.93 | 6.93 Million |
| 03 Jun, 2024 | 16.18 | 16.31 | 15.21 | 15.38 | 8.91 Million |
| 31 May, 2024 | 15.4 | 16.12 | 15.31 | 16.01 | 10.5 Million |
| 30 May, 2024 | 14.6 | 15.75 | 14.5 | 15.5 | 11.34 Million |
| 29 May, 2024 | 15.07 | 15.24 | 14.7 | 14.8 | 5.69 Million |
| 28 May, 2024 | 15.06 | 15.18 | 14.78 | 14.8 | 6.17 Million |
| 27 May, 2024 | 15.53 | 15.66 | 14.58 | 15.14 | 9.53 Million |
| 24 May, 2024 | 15.88 | 15.93 | 15.32 | 15.35 | 9.55 Million |
300017
002948
APYX
0848
GSCCF
600820