Beijing StarNeto Technology Co., Ltd. (002829.SZ)
CNY 17.58
(6.55%)
CNY 17.58
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 15.8 | 17.5 | 15.68 | 16.9 | 41.57 Million |
| 18 Jul, 2024 | 16.12 | 17.17 | 16.12 | 16.12 | 44.13 Million |
| 17 Jul, 2024 | 18.08 | 18.35 | 17.91 | 17.91 | 34.55 Million |
| 16 Jul, 2024 | 20.99 | 21.03 | 18.02 | 19.9 | 61.23 Million |
| 15 Jul, 2024 | 18.42 | 19.12 | 17.93 | 19.12 | 35.28 Million |
| 12 Jul, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 3.37 Million |
| 11 Jul, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 2.79 Million |
| 10 Jul, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 2.54 Million |
| 09 Jul, 2024 | 12.94 | 13.05 | 12.44 | 13.05 | 14.33 Million |
| 08 Jul, 2024 | 12.33 | 12.33 | 11.85 | 11.86 | 4.03 Million |
300017
002948
APYX
0848
GSCCF
600820