Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.84 | 15.89 | 15.2 | 15.25 | 5.39 Million |
| 03 Apr, 2024 | 15.77 | 16.25 | 15.21 | 15.92 | 7.38 Million |
| 02 Apr, 2024 | 15.85 | 16.09 | 15.63 | 15.8 | 3.37 Million |
| 01 Apr, 2024 | 15.15 | 15.92 | 15.15 | 15.9 | 5.05 Million |
| 29 Mar, 2024 | 15.0 | 15.35 | 14.88 | 15.09 | 3.54 Million |
| 28 Mar, 2024 | 14.88 | 15.4 | 14.74 | 15.15 | 3.88 Million |
| 27 Mar, 2024 | 15.25 | 15.35 | 14.87 | 14.88 | 4.65 Million |
| 26 Mar, 2024 | 15.86 | 15.89 | 14.95 | 15.18 | 7.95 Million |
| 25 Mar, 2024 | 15.99 | 16.48 | 15.81 | 15.89 | 5.18 Million |
| 22 Mar, 2024 | 16.39 | 16.44 | 16.06 | 16.09 | 4.19 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL