Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.12 | 19.96 | 18.66 | 19.7 | 26.87 Million |
| 08 May, 2024 | 20.0 | 20.58 | 19.19 | 19.92 | 38.68 Million |
| 07 May, 2024 | 17.81 | 19.35 | 17.59 | 19.35 | 25.72 Million |
| 06 May, 2024 | 16.3 | 17.59 | 16.03 | 17.59 | 23.45 Million |
| 30 Apr, 2024 | 14.8 | 15.99 | 14.41 | 15.99 | 21.21 Million |
| 29 Apr, 2024 | 14.4 | 14.85 | 14.26 | 14.54 | 6.72 Million |
| 26 Apr, 2024 | 14.68 | 14.68 | 14.06 | 14.44 | 6.95 Million |
| 25 Apr, 2024 | 14.38 | 14.99 | 14.24 | 14.75 | 5.3 Million |
| 24 Apr, 2024 | 14.38 | 14.56 | 13.96 | 14.44 | 5.64 Million |
| 23 Apr, 2024 | 13.74 | 14.06 | 13.51 | 13.91 | 2.95 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL