Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 13.8 | 13.83 | 13.13 | 13.58 | 4.11 Million |
| 19 Apr, 2024 | 14.65 | 14.65 | 13.82 | 13.83 | 6.84 Million |
| 18 Apr, 2024 | 14.08 | 14.83 | 13.92 | 14.67 | 5.88 Million |
| 17 Apr, 2024 | 12.87 | 14.08 | 12.87 | 14.04 | 6.63 Million |
| 16 Apr, 2024 | 14.0 | 14.25 | 12.84 | 12.84 | 7.85 Million |
| 15 Apr, 2024 | 14.98 | 14.98 | 13.7 | 14.27 | 5.7 Million |
| 12 Apr, 2024 | 15.12 | 15.29 | 14.7 | 14.8 | 4.37 Million |
| 11 Apr, 2024 | 14.98 | 15.5 | 14.9 | 15.21 | 3.03 Million |
| 10 Apr, 2024 | 15.6 | 15.6 | 14.96 | 15.17 | 3.53 Million |
| 09 Apr, 2024 | 15.23 | 15.7 | 15.05 | 15.53 | 3.98 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL