Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 25.96
(-0.04%)
CNY 25.96
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.39 | 26.15 | 25.39 | 26.0 | 5.95 Million |
| 10 Apr, 2025 | 25.39 | 26.39 | 25.0 | 25.97 | 12.28 Million |
| 08 Apr, 2025 | 22.98 | 24.1 | 22.93 | 23.64 | 7.43 Million |
| 07 Apr, 2025 | 24.0 | 25.13 | 23.09 | 23.09 | 8.48 Million |
| 03 Apr, 2025 | 24.85 | 26.09 | 24.63 | 25.66 | 7.47 Million |
| 02 Apr, 2025 | 24.7 | 25.1 | 24.7 | 24.85 | 2.17 Million |
| 01 Apr, 2025 | 24.47 | 24.86 | 24.44 | 24.67 | 2.59 Million |
| 31 Mar, 2025 | 24.93 | 24.93 | 24.05 | 24.47 | 3.09 Million |
| 28 Mar, 2025 | 25.33 | 25.49 | 24.94 | 24.94 | 3.49 Million |
| 27 Mar, 2025 | 25.83 | 26.35 | 25.5 | 25.63 | 4 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL