Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.98 | 15.36 | 14.61 | 14.92 | 8.23 Million |
| 06 Mar, 2024 | 14.88 | 15.18 | 14.55 | 14.71 | 8.21 Million |
| 05 Mar, 2024 | 15.74 | 16.06 | 14.9 | 15.08 | 12.2 Million |
| 04 Mar, 2024 | 15.49 | 16.29 | 15.29 | 16.0 | 12.74 Million |
| 01 Mar, 2024 | 14.3 | 15.53 | 14.23 | 15.53 | 10.59 Million |
| 29 Feb, 2024 | 13.49 | 14.12 | 13.33 | 14.12 | 4.83 Million |
| 28 Feb, 2024 | 14.71 | 15.53 | 13.43 | 13.6 | 8.52 Million |
| 27 Feb, 2024 | 13.85 | 14.65 | 13.52 | 14.6 | 7.28 Million |
| 26 Feb, 2024 | 13.98 | 14.24 | 13.66 | 13.8 | 6.22 Million |
| 23 Feb, 2024 | 13.85 | 14.3 | 13.62 | 14.06 | 5.58 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL