Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.83
(-0.24%)
CNY 28.83
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.29 | 14.41 | 13.38 | 13.52 | 6.19 Million |
| 30 Jan, 2024 | 14.3 | 14.79 | 14.06 | 14.18 | 4.3 Million |
| 29 Jan, 2024 | 14.98 | 15.09 | 14.28 | 14.33 | 3.94 Million |
| 26 Jan, 2024 | 15.29 | 15.87 | 15.02 | 15.1 | 5.18 Million |
| 25 Jan, 2024 | 14.65 | 15.31 | 14.63 | 15.25 | 3.1 Million |
| 24 Jan, 2024 | 14.7 | 14.77 | 14.14 | 14.61 | 3.04 Million |
| 23 Jan, 2024 | 14.29 | 14.7 | 14.11 | 14.54 | 3.97 Million |
| 22 Jan, 2024 | 15.74 | 15.85 | 14.27 | 14.3 | 6.68 Million |
| 19 Jan, 2024 | 15.52 | 16.0 | 15.46 | 15.86 | 4.18 Million |
| 18 Jan, 2024 | 15.57 | 15.67 | 14.93 | 15.6 | 4.65 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL