Tibet GaoZheng Explosive Co., Ltd. (002827.SZ)
CNY 28.4
(-2.67%)
CNY 28.4
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 16.0 | 16.9 | 15.8 | 16.63 | 9.39 Million |
| 19 Mar, 2024 | 15.63 | 16.57 | 15.57 | 16.02 | 8.79 Million |
| 18 Mar, 2024 | 15.22 | 15.78 | 15.14 | 15.65 | 6.1 Million |
| 15 Mar, 2024 | 14.84 | 15.23 | 14.78 | 15.23 | 5.38 Million |
| 14 Mar, 2024 | 15.43 | 15.77 | 14.8 | 15.04 | 8.53 Million |
| 13 Mar, 2024 | 15.72 | 15.91 | 15.41 | 15.62 | 5.66 Million |
| 12 Mar, 2024 | 15.8 | 15.96 | 15.39 | 15.72 | 6.51 Million |
| 11 Mar, 2024 | 16.0 | 16.14 | 15.61 | 15.85 | 8.51 Million |
| 08 Mar, 2024 | 15.12 | 16.41 | 15.0 | 16.01 | 15.97 Million |
| 07 Mar, 2024 | 14.98 | 15.36 | 14.61 | 14.92 | 8.23 Million |
034020
ANGL
HAZAF
MATH
ALWTR
AJL