Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)

CNY 14.46

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12.3 12.85 12.26 12.85 25.33 Million
25 Sep, 2024 12.43 12.81 12.29 12.35 27.28 Million
24 Sep, 2024 11.94 12.42 11.72 12.42 25.7 Million
23 Sep, 2024 11.83 12.17 11.56 11.95 17.49 Million
20 Sep, 2024 12.46 12.49 11.86 11.98 21.96 Million
19 Sep, 2024 12.3 12.45 12.11 12.39 19.22 Million
18 Sep, 2024 12.68 12.9 12.01 12.14 22.89 Million
13 Sep, 2024 13.3 13.35 12.73 12.75 24.72 Million
12 Sep, 2024 13.94 14.05 13.39 13.41 30.09 Million
11 Sep, 2024 14.23 14.29 13.82 13.96 29.52 Million