CNY 15.14
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 16.38 | 17.17 | 16.05 | 17.13 | 28.64 Million |
08 Nov, 2024 | 16.46 | 16.79 | 16.18 | 16.52 | 23.75 Million |
07 Nov, 2024 | 16.56 | 17.15 | 16.08 | 16.51 | 25.42 Million |
06 Nov, 2024 | 16.7 | 17.18 | 16.36 | 16.58 | 26.22 Million |
05 Nov, 2024 | 16.14 | 16.46 | 16.0 | 16.37 | 25.06 Million |
04 Nov, 2024 | 16.0 | 16.85 | 15.88 | 16.22 | 25.94 Million |
01 Nov, 2024 | 16.54 | 17.66 | 16.04 | 16.1 | 43.3 Million |
31 Oct, 2024 | 15.75 | 16.96 | 15.57 | 16.75 | 46.67 Million |
30 Oct, 2024 | 14.93 | 16.41 | 14.82 | 15.89 | 43.51 Million |
29 Oct, 2024 | 15.42 | 15.52 | 14.9 | 14.92 | 23.84 Million |
0777
ENTEF
GGB
FOXA
SPR
TIETOS