Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)

CNY 13.58

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 15.72 15.75 15.39 15.52 17.77 Million
06 Feb, 2025 14.74 15.71 14.72 15.7 19.95 Million
05 Feb, 2025 14.98 15.01 14.72 14.81 6.08 Million
27 Jan, 2025 15.25 15.33 14.85 14.89 6.8 Million
24 Jan, 2025 15.02 15.24 14.9 15.2 10.98 Million
23 Jan, 2025 14.99 15.5 14.9 15.25 16.27 Million
22 Jan, 2025 14.96 15.02 14.76 14.83 7.47 Million
21 Jan, 2025 15.0 15.2 14.9 15.11 11.5 Million
20 Jan, 2025 14.7 15.17 14.61 14.99 14.95 Million
17 Jan, 2025 14.26 14.49 14.18 14.43 4.33 Million