Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)

CNY 13.58

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.39 13.39 12.91 13.0 291 Thousand
19 Jun, 2025 13.39 13.39 13.03 13.12 564.35 Thousand
18 Jun, 2025 13.39 13.39 12.92 13.06 322.9 Thousand
17 Jun, 2025 13.39 13.39 13.1 13.12 296.6 Thousand
16 Jun, 2025 13.39 13.39 13.06 13.18 406.9 Thousand
13 Jun, 2025 13.39 13.5 13.1 13.15 8.24 Million
12 Jun, 2025 13.54 13.98 13.37 13.49 11.9 Million
11 Jun, 2025 13.11 13.38 13.07 13.24 5.73 Million
10 Jun, 2025 13.45 13.46 12.86 13.07 7.4 Million
09 Jun, 2025 13.37 13.48 13.33 13.42 4.02 Million