Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)
CNY 14.46
(0.42%)
CNY 14.46
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.1 | 14.1 | 13.35 | 13.39 | 6.52 Million |
| 02 Jan, 2025 | 14.17 | 14.5 | 13.83 | 14.03 | 6.41 Million |
| 31 Dec, 2024 | 14.73 | 14.77 | 14.11 | 14.17 | 6.79 Million |
| 30 Dec, 2024 | 14.52 | 14.81 | 14.2 | 14.72 | 7.16 Million |
| 27 Dec, 2024 | 14.49 | 14.75 | 14.49 | 14.52 | 4.82 Million |
| 26 Dec, 2024 | 14.11 | 14.58 | 14.1 | 14.56 | 5.62 Million |
| 25 Dec, 2024 | 14.41 | 14.46 | 14.05 | 14.17 | 5.18 Million |
| 24 Dec, 2024 | 14.27 | 14.5 | 14.21 | 14.44 | 4.53 Million |
| 23 Dec, 2024 | 14.68 | 14.7 | 14.15 | 14.17 | 6.07 Million |
| 20 Dec, 2024 | 14.46 | 14.83 | 14.46 | 14.71 | 5.13 Million |
0777
ENTEF
GGB
FOXA
SPR
TIETOS