CNY 13.58
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 13.39 | 13.39 | 12.92 | 13.06 | 322.9 Thousand |
17 Jun, 2025 | 13.39 | 13.39 | 13.1 | 13.12 | 296.6 Thousand |
16 Jun, 2025 | 13.39 | 13.39 | 13.06 | 13.18 | 406.9 Thousand |
13 Jun, 2025 | 13.39 | 13.5 | 13.1 | 13.15 | 8.24 Million |
12 Jun, 2025 | 13.54 | 13.98 | 13.37 | 13.49 | 11.9 Million |
11 Jun, 2025 | 13.11 | 13.38 | 13.07 | 13.24 | 5.73 Million |
10 Jun, 2025 | 13.45 | 13.46 | 12.86 | 13.07 | 7.4 Million |
09 Jun, 2025 | 13.37 | 13.48 | 13.33 | 13.42 | 4.02 Million |
06 Jun, 2025 | 13.43 | 13.46 | 13.29 | 13.37 | 3.76 Million |
05 Jun, 2025 | 13.35 | 13.51 | 13.28 | 13.46 | 3.58 Million |
0777
ENTEF
GGB
FOXA
SPR
TIETOS