Shenzhen Kaizhong Precision Technology Co., Ltd. (002823.SZ)

CNY 14.46

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 15.75 16.96 15.57 16.75 46.67 Million
30 Oct, 2024 14.93 16.41 14.82 15.89 43.51 Million
29 Oct, 2024 15.42 15.52 14.9 14.92 23.84 Million
28 Oct, 2024 15.35 15.79 15.11 15.46 30.11 Million
25 Oct, 2024 15.25 15.54 14.96 15.32 23.18 Million
24 Oct, 2024 15.31 15.43 14.99 15.25 21.76 Million
23 Oct, 2024 14.83 15.8 14.64 15.51 37.69 Million
22 Oct, 2024 15.04 15.04 14.56 14.87 22.32 Million
21 Oct, 2024 14.33 15.1 14.22 15.01 36.87 Million
18 Oct, 2024 13.67 14.41 13.65 14.22 22.48 Million