Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 11.77
(5.0%)
CNY 11.77
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.0 | 10.22 | 9.99 | 10.1 | 346 Thousand |
| 26 Feb, 2024 | 9.66 | 10.06 | 9.65 | 10.02 | 516.7 Thousand |
| 23 Feb, 2024 | 9.56 | 9.66 | 9.42 | 9.62 | 465.23 Thousand |
| 22 Feb, 2024 | 9.8 | 9.85 | 9.3 | 9.55 | 408.4 Thousand |
| 21 Feb, 2024 | 9.42 | 9.73 | 9.28 | 9.67 | 479.5 Thousand |
| 20 Feb, 2024 | 8.83 | 9.27 | 8.63 | 9.27 | 564.74 Thousand |
| 19 Feb, 2024 | 8.89 | 8.9 | 8.59 | 8.83 | 452.03 Thousand |
| 08 Feb, 2024 | 8.4 | 8.89 | 8.37 | 8.8 | 1.2 Million |
| 07 Feb, 2024 | 9.41 | 9.41 | 8.81 | 8.81 | 655.3 Thousand |
| 06 Feb, 2024 | 9.09 | 9.98 | 9.09 | 9.27 | 706.5 Thousand |
PYR
000404
TSHMY
RCHN
1589
002645