Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)

CNY 11.77

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.87 11.87 11.4 11.43 364.9 Thousand
18 Jan, 2024 11.73 11.89 11.3 11.71 584.6 Thousand
17 Jan, 2024 11.8 11.94 11.74 11.85 363.3 Thousand
16 Jan, 2024 11.86 11.88 11.76 11.86 301 Thousand
15 Jan, 2024 11.73 11.91 11.7 11.85 341.5 Thousand
12 Jan, 2024 11.75 11.9 11.71 11.8 388 Thousand
11 Jan, 2024 11.69 11.81 11.66 11.81 270.3 Thousand
10 Jan, 2024 11.65 11.81 11.6 11.72 120.7 Thousand
09 Jan, 2024 11.87 11.87 11.65 11.74 219.1 Thousand
08 Jan, 2024 11.73 11.95 11.64 11.7 303.2 Thousand