Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)

CNY 11.77

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.03 12.03 11.72 11.79 588.8 Thousand
04 Jan, 2024 11.96 12.19 11.75 12.03 492.7 Thousand
03 Jan, 2024 11.59 12.18 11.58 11.82 692.9 Thousand
02 Jan, 2024 11.75 11.81 11.47 11.62 412.5 Thousand
29 Dec, 2023 11.2 11.76 11.2 11.74 730.5 Thousand
28 Dec, 2023 11.12 11.26 11.07 11.2 230.3 Thousand
27 Dec, 2023 11.0 11.28 10.86 11.12 173.2 Thousand
26 Dec, 2023 11.1 11.2 11.04 11.07 308.2 Thousand
25 Dec, 2023 11.16 11.28 11.01 11.12 253.66 Thousand
22 Dec, 2023 11.1 11.1 10.94 11.06 239.2 Thousand