CNY 11.77
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 17.48 | 20.18 | 17.48 | 20.05 | 361 Thousand |
10 Jun, 2025 | 17.48 | 19.15 | 17.48 | 18.84 | 534.3 Thousand |
09 Jun, 2025 | 17.48 | 18.19 | 17.48 | 18.18 | 386.6 Thousand |
06 Jun, 2025 | 17.48 | 18.4 | 17.46 | 17.97 | 4.95 Million |
05 Jun, 2025 | 18.51 | 18.51 | 17.76 | 17.78 | 9.06 Million |
04 Jun, 2025 | 19.07 | 19.33 | 18.52 | 18.69 | 4.67 Million |
03 Jun, 2025 | 18.88 | 19.35 | 18.28 | 18.99 | 8.61 Million |
30 May, 2025 | 17.95 | 18.51 | 17.71 | 18.51 | 6.31 Million |
29 May, 2025 | 17.8 | 18.35 | 17.48 | 17.63 | 11.34 Million |
28 May, 2025 | 19.99 | 20.0 | 18.4 | 18.4 | 8.11 Million |
PYR
000404
TSHMY
RCHN
1589
002645