Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 19.49
(4.78%)
CNY 19.49
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.78 | 14.99 | 13.24 | 13.26 | 5.51 Million |
| 02 Jan, 2025 | 14.27 | 15.5 | 14.27 | 14.6 | 3.36 Million |
| 31 Dec, 2024 | 15.23 | 15.23 | 14.6 | 14.73 | 3.67 Million |
| 30 Dec, 2024 | 15.29 | 15.68 | 14.51 | 14.98 | 4.39 Million |
| 27 Dec, 2024 | 15.73 | 16.1 | 15.14 | 15.42 | 3.79 Million |
| 26 Dec, 2024 | 15.78 | 16.07 | 14.93 | 15.4 | 7.03 Million |
| 25 Dec, 2024 | 17.87 | 18.17 | 16.15 | 16.15 | 3 Million |
| 24 Dec, 2024 | 17.77 | 18.19 | 16.81 | 17.94 | 6.36 Million |
| 23 Dec, 2024 | 19.91 | 19.93 | 17.94 | 17.94 | 5.58 Million |
| 20 Dec, 2024 | 18.96 | 20.58 | 18.96 | 19.93 | 4.72 Million |
000404
000862
002531
002190
002937
000975