CNY 11.77
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 18.53 | 18.57 | 18.31 | 18.37 | 71.3 Thousand |
16 Jun, 2025 | 18.53 | 18.56 | 18.23 | 18.51 | 110 Thousand |
13 Jun, 2025 | 18.53 | 18.96 | 18.11 | 18.3 | 2.41 Million |
12 Jun, 2025 | 19.14 | 19.5 | 18.53 | 18.71 | 3.78 Million |
11 Jun, 2025 | 19.5 | 20.41 | 19.03 | 19.39 | 4.4 Million |
10 Jun, 2025 | 19.0 | 19.79 | 18.61 | 19.47 | 6.44 Million |
09 Jun, 2025 | 17.85 | 18.87 | 17.85 | 18.87 | 4.92 Million |
06 Jun, 2025 | 17.48 | 18.4 | 17.46 | 17.97 | 4.95 Million |
05 Jun, 2025 | 18.51 | 18.51 | 17.76 | 17.78 | 9.06 Million |
04 Jun, 2025 | 19.07 | 19.33 | 18.52 | 18.69 | 4.67 Million |
PYR
000404
TSHMY
RCHN
1589
002645