Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 11.77
(5.0%)
CNY 11.77
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.76 | 9.76 | 9.52 | 9.73 | 348.73 Thousand |
| 12 Mar, 2024 | 9.43 | 9.77 | 9.4 | 9.77 | 289.68 Thousand |
| 11 Mar, 2024 | 9.34 | 9.55 | 9.25 | 9.54 | 261.58 Thousand |
| 08 Mar, 2024 | 9.38 | 9.38 | 9.03 | 9.35 | 253.9 Thousand |
| 07 Mar, 2024 | 9.6 | 9.6 | 9.21 | 9.25 | 482.7 Thousand |
| 06 Mar, 2024 | 9.46 | 9.84 | 9.42 | 9.56 | 527.3 Thousand |
| 05 Mar, 2024 | 9.47 | 9.47 | 9.31 | 9.4 | 365.83 Thousand |
| 04 Mar, 2024 | 9.83 | 9.85 | 9.31 | 9.47 | 335.7 Thousand |
| 01 Mar, 2024 | 9.9 | 9.9 | 9.66 | 9.79 | 381 Thousand |
| 29 Feb, 2024 | 9.53 | 9.92 | 9.53 | 9.83 | 607.6 Thousand |
PYR
000404
TSHMY
RCHN
1589
002645