Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)

CNY 11.77

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.51 11.74 11.37 11.55 749.3 Thousand
25 Mar, 2024 11.42 11.78 11.23 11.51 731.8 Thousand
22 Mar, 2024 11.55 11.75 11.2 11.41 924.3 Thousand
21 Mar, 2024 11.25 11.68 11.1 11.57 968.2 Thousand
20 Mar, 2024 11.17 11.36 10.96 11.25 472.5 Thousand
19 Mar, 2024 11.08 11.31 10.67 11.12 1.6 Million
18 Mar, 2024 10.55 10.87 10.44 10.87 1.17 Million
15 Mar, 2024 9.95 10.35 9.81 10.35 1.33 Million
14 Mar, 2024 9.69 10.06 9.6 9.86 517.8 Thousand
13 Mar, 2024 9.76 9.76 9.52 9.73 348.73 Thousand