Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 11.77
(5.0%)
CNY 11.77
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 10.13 | 10.58 | 10.13 | 10.52 | 642.3 Thousand |
| 25 Apr, 2024 | 9.99 | 10.13 | 9.9 | 10.11 | 334.8 Thousand |
| 24 Apr, 2024 | 9.99 | 9.99 | 9.76 | 9.91 | 388.5 Thousand |
| 23 Apr, 2024 | 10.2 | 10.2 | 9.88 | 9.91 | 608.9 Thousand |
| 22 Apr, 2024 | 9.64 | 10.23 | 9.64 | 10.23 | 560.66 Thousand |
| 19 Apr, 2024 | 9.6 | 10.5 | 9.6 | 9.94 | 590.3 Thousand |
| 18 Apr, 2024 | 9.49 | 10.08 | 9.4 | 10.02 | 1.9 Million |
| 17 Apr, 2024 | 9.6 | 9.97 | 9.6 | 9.6 | 2.37 Million |
| 16 Apr, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 59.1 Thousand |
| 15 Apr, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 697.2 Thousand |
PYR
000404
TSHMY
RCHN
1589
002645