Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)

CNY 11.77

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.41 10.76 10.17 10.46 837.6 Thousand
30 May, 2024 10.9 10.9 10.4 10.46 1.42 Million
29 May, 2024 11.02 11.24 10.82 10.95 809.1 Thousand
28 May, 2024 10.99 11.2 10.81 11.02 429.1 Thousand
27 May, 2024 10.97 11.0 10.75 10.98 324.8 Thousand
24 May, 2024 10.98 11.05 10.81 10.97 283.6 Thousand
23 May, 2024 11.17 11.17 10.86 10.98 401.7 Thousand
22 May, 2024 11.29 11.29 11.05 11.16 399.6 Thousand
21 May, 2024 11.22 11.37 11.1 11.19 358.7 Thousand
20 May, 2024 11.29 11.37 11.2 11.34 875.76 Thousand