Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)

CNY 11.77

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10.8 10.94 10.18 10.3 1.11 Million
14 Jun, 2024 10.6 10.8 10.48 10.7 805 Thousand
13 Jun, 2024 10.93 11.18 10.57 10.82 697.3 Thousand
12 Jun, 2024 10.65 11.05 10.65 10.93 739.7 Thousand
11 Jun, 2024 10.32 10.52 10.3 10.52 800.4 Thousand
07 Jun, 2024 9.5 10.02 9.4 10.02 832.2 Thousand
06 Jun, 2024 10.01 10.01 9.54 9.54 701.4 Thousand
05 Jun, 2024 10.26 10.29 9.98 10.03 383.4 Thousand
04 Jun, 2024 10.25 10.43 10.1 10.28 370.5 Thousand
03 Jun, 2024 10.6 10.69 10.11 10.28 930.3 Thousand