Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 11.77
(5.0%)
CNY 11.77
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 10.19 | 10.19 | 9.84 | 10.03 | 93 Thousand |
| 12 Jul, 2024 | 9.86 | 10.09 | 9.86 | 10.03 | 73.5 Thousand |
| 11 Jul, 2024 | 9.68 | 10.19 | 9.68 | 10.05 | 394.5 Thousand |
| 10 Jul, 2024 | 9.9 | 9.92 | 9.73 | 9.87 | 169.7 Thousand |
| 09 Jul, 2024 | 9.93 | 10.19 | 9.84 | 9.89 | 228.7 Thousand |
| 08 Jul, 2024 | 9.76 | 10.25 | 9.76 | 9.93 | 166.73 Thousand |
| 05 Jul, 2024 | 10.1 | 10.33 | 10.1 | 10.27 | 234.7 Thousand |
| 04 Jul, 2024 | 10.11 | 10.3 | 10.1 | 10.19 | 210.1 Thousand |
| 03 Jul, 2024 | 10.33 | 10.33 | 10.2 | 10.21 | 107.9 Thousand |
| 02 Jul, 2024 | 10.24 | 10.35 | 10.18 | 10.25 | 137.2 Thousand |
PYR
000404
TSHMY
RCHN
1589
002645