Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 11.77
(5.0%)
CNY 11.77
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.52 | 8.58 | 8.08 | 8.11 | 386.8 Thousand |
| 09 Aug, 2024 | 8.69 | 8.76 | 8.51 | 8.51 | 365 Thousand |
| 08 Aug, 2024 | 8.98 | 8.98 | 8.6 | 8.69 | 555.8 Thousand |
| 07 Aug, 2024 | 8.88 | 9.2 | 8.7 | 8.8 | 298 Thousand |
| 06 Aug, 2024 | 8.44 | 8.89 | 8.22 | 8.89 | 622.04 Thousand |
| 05 Aug, 2024 | 8.66 | 8.7 | 8.32 | 8.47 | 350.5 Thousand |
| 02 Aug, 2024 | 8.75 | 8.78 | 8.64 | 8.73 | 252.4 Thousand |
| 01 Aug, 2024 | 8.8 | 8.88 | 8.62 | 8.78 | 289.7 Thousand |
| 31 Jul, 2024 | 8.85 | 8.96 | 8.68 | 8.8 | 655.7 Thousand |
| 30 Jul, 2024 | 8.83 | 8.86 | 8.6 | 8.82 | 169.3 Thousand |
PYR
000404
TSHMY
RCHN
1589
002645