Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 11.77
(5.0%)
CNY 11.77
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.33 | 7.45 | 7.24 | 7.4 | 461.3 Thousand |
| 02 Sep, 2024 | 7.46 | 7.46 | 7.23 | 7.33 | 321.2 Thousand |
| 01 Sep, 2024 | 7.46 | 7.46 | 7.23 | 7.33 | 321.2 Thousand |
| 30 Aug, 2024 | 7.36 | 7.59 | 7.36 | 7.46 | 362.2 Thousand |
| 29 Aug, 2024 | 7.31 | 7.45 | 7.31 | 7.42 | 362.2 Thousand |
| 28 Aug, 2024 | 7.21 | 7.57 | 7.2 | 7.38 | 403.2 Thousand |
| 27 Aug, 2024 | 7.36 | 7.64 | 7.36 | 7.36 | 403.2 Thousand |
| 26 Aug, 2024 | 7.35 | 7.71 | 7.2 | 7.49 | 297.3 Thousand |
| 25 Aug, 2024 | 7.35 | 7.71 | 7.2 | 7.49 | 297.3 Thousand |
| 23 Aug, 2024 | 7.52 | 7.55 | 7.3 | 7.37 | 286.64 Thousand |
PYR
000404
TSHMY
RCHN
1589
002645