Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. (002816.SZ)
CNY 11.77
(5.0%)
CNY 11.77
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.78 | 7.86 | 7.52 | 7.55 | 286.64 Thousand |
| 21 Aug, 2024 | 7.74 | 7.89 | 7.68 | 7.7 | 195.19 Thousand |
| 20 Aug, 2024 | 7.71 | 7.8 | 7.52 | 7.74 | 306.79 Thousand |
| 19 Aug, 2024 | 8.0 | 8.0 | 7.63 | 7.81 | 306.79 Thousand |
| 18 Aug, 2024 | 8.0 | 8.0 | 7.63 | 7.81 | 215.4 Thousand |
| 16 Aug, 2024 | 8.18 | 8.38 | 7.91 | 8.0 | 393.8 Thousand |
| 15 Aug, 2024 | 7.78 | 8.27 | 7.6 | 8.25 | 849.8 Thousand |
| 14 Aug, 2024 | 7.84 | 8.01 | 7.74 | 7.88 | 849.8 Thousand |
| 13 Aug, 2024 | 8.12 | 8.12 | 7.7 | 7.85 | 2.72 Million |
| 12 Aug, 2024 | 8.52 | 8.58 | 8.08 | 8.11 | 2.72 Million |
PYR
000404
TSHMY
RCHN
1589
002645