Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.69 | 9.12 | 8.67 | 8.89 | 9.36 Million |
| 11 Mar, 2024 | 8.4 | 8.64 | 8.34 | 8.63 | 5.8 Million |
| 08 Mar, 2024 | 8.25 | 8.37 | 8.15 | 8.3 | 3.66 Million |
| 07 Mar, 2024 | 8.36 | 8.52 | 8.22 | 8.24 | 4.92 Million |
| 06 Mar, 2024 | 8.18 | 8.45 | 8.11 | 8.35 | 5.25 Million |
| 05 Mar, 2024 | 8.49 | 8.51 | 8.12 | 8.18 | 6.34 Million |
| 04 Mar, 2024 | 8.59 | 8.76 | 8.2 | 8.46 | 10 Million |
| 01 Mar, 2024 | 8.39 | 8.99 | 8.39 | 8.67 | 11.26 Million |
| 29 Feb, 2024 | 7.75 | 8.36 | 7.62 | 8.35 | 11.83 Million |
| 28 Feb, 2024 | 9.33 | 9.44 | 8.28 | 8.28 | 14.13 Million |
003075
KRK
RTC
1337
7716
8049