Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.61 | 9.2 | 8.54 | 9.2 | 8.16 Million |
| 26 Feb, 2024 | 8.29 | 8.92 | 8.17 | 8.59 | 9.87 Million |
| 23 Feb, 2024 | 8.04 | 8.29 | 7.88 | 8.24 | 8.53 Million |
| 22 Feb, 2024 | 7.43 | 7.96 | 7.36 | 7.96 | 8.6 Million |
| 21 Feb, 2024 | 6.99 | 7.68 | 6.9 | 7.35 | 10.61 Million |
| 20 Feb, 2024 | 6.9 | 7.07 | 6.62 | 7.02 | 8.22 Million |
| 19 Feb, 2024 | 6.31 | 6.84 | 6.3 | 6.82 | 12.83 Million |
| 08 Feb, 2024 | 5.96 | 6.43 | 5.51 | 6.34 | 18.83 Million |
| 07 Feb, 2024 | 6.82 | 6.82 | 6.12 | 6.12 | 12.13 Million |
| 06 Feb, 2024 | 7.27 | 7.27 | 6.8 | 6.8 | 11.36 Million |
003075
KRK
RTC
1337
7716
8049