Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.06 | 9.57 | 9.06 | 9.31 | 7.13 Million |
| 25 Mar, 2024 | 9.57 | 9.57 | 9.02 | 9.06 | 5.88 Million |
| 22 Mar, 2024 | 9.7 | 9.75 | 9.43 | 9.45 | 6.71 Million |
| 21 Mar, 2024 | 9.67 | 10.0 | 9.43 | 9.76 | 9.52 Million |
| 20 Mar, 2024 | 9.52 | 9.7 | 9.51 | 9.67 | 6.28 Million |
| 19 Mar, 2024 | 9.43 | 9.88 | 9.36 | 9.45 | 9.96 Million |
| 18 Mar, 2024 | 9.11 | 9.39 | 9.09 | 9.38 | 5.93 Million |
| 15 Mar, 2024 | 8.78 | 9.15 | 8.75 | 9.09 | 6.85 Million |
| 14 Mar, 2024 | 8.93 | 9.1 | 8.63 | 8.84 | 6.25 Million |
| 13 Mar, 2024 | 8.84 | 9.03 | 8.74 | 8.95 | 7.11 Million |
003075
KRK
RTC
1337
7716
8049