Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.95 | 10.21 | 9.61 | 10.1 | 24.6 Million |
| 10 Apr, 2024 | 10.26 | 11.18 | 9.88 | 10.68 | 40.38 Million |
| 09 Apr, 2024 | 9.2 | 10.16 | 9.2 | 10.16 | 11.59 Million |
| 08 Apr, 2024 | 9.55 | 9.73 | 9.2 | 9.24 | 7.5 Million |
| 03 Apr, 2024 | 9.66 | 9.68 | 9.31 | 9.41 | 4.17 Million |
| 02 Apr, 2024 | 9.67 | 9.77 | 9.52 | 9.68 | 5.12 Million |
| 01 Apr, 2024 | 9.42 | 9.79 | 9.38 | 9.69 | 7.18 Million |
| 29 Mar, 2024 | 9.27 | 9.42 | 9.2 | 9.35 | 3.99 Million |
| 28 Mar, 2024 | 8.94 | 9.28 | 8.81 | 9.2 | 4.71 Million |
| 27 Mar, 2024 | 9.41 | 9.41 | 8.81 | 8.85 | 5.45 Million |
003075
KRK
RTC
1337
7716
8049