Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.84 | 8.03 | 7.66 | 8.0 | 6.34 Million |
| 24 Apr, 2024 | 7.53 | 7.85 | 7.53 | 7.85 | 5.99 Million |
| 23 Apr, 2024 | 7.28 | 7.58 | 7.27 | 7.53 | 6.81 Million |
| 22 Apr, 2024 | 7.49 | 7.49 | 7.12 | 7.25 | 6.78 Million |
| 19 Apr, 2024 | 7.74 | 7.96 | 7.48 | 7.5 | 9.08 Million |
| 18 Apr, 2024 | 7.67 | 7.86 | 7.4 | 7.69 | 11.8 Million |
| 17 Apr, 2024 | 6.96 | 8.03 | 6.96 | 7.82 | 17.9 Million |
| 16 Apr, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.32 Million |
| 15 Apr, 2024 | 9.2 | 9.29 | 8.59 | 8.59 | 7.89 Million |
| 12 Apr, 2024 | 9.86 | 10.16 | 9.36 | 9.54 | 18.24 Million |
003075
KRK
RTC
1337
7716
8049