Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.63 | 8.69 | 8.45 | 8.49 | 2.71 Million |
| 27 May, 2024 | 8.7 | 8.9 | 8.48 | 8.63 | 3.32 Million |
| 24 May, 2024 | 8.59 | 9.0 | 8.56 | 8.7 | 6.1 Million |
| 23 May, 2024 | 8.95 | 8.98 | 8.63 | 8.7 | 4.75 Million |
| 22 May, 2024 | 9.0 | 9.1 | 8.88 | 8.95 | 6.2 Million |
| 21 May, 2024 | 8.98 | 9.46 | 8.86 | 9.08 | 10.23 Million |
| 20 May, 2024 | 9.16 | 9.19 | 8.95 | 9.01 | 4.44 Million |
| 17 May, 2024 | 8.82 | 9.18 | 8.7 | 9.06 | 6.56 Million |
| 16 May, 2024 | 8.71 | 8.88 | 8.7 | 8.78 | 3.49 Million |
| 15 May, 2024 | 8.8 | 8.89 | 8.65 | 8.69 | 3.12 Million |
003075
KRK
RTC
1337
7716
8049