Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.51 | 7.81 | 7.4 | 7.8 | 4.43 Million |
| 11 Jun, 2024 | 7.6 | 7.6 | 7.1 | 7.48 | 4.51 Million |
| 07 Jun, 2024 | 7.22 | 7.55 | 7.22 | 7.52 | 6.55 Million |
| 06 Jun, 2024 | 7.93 | 7.97 | 7.07 | 7.11 | 9.18 Million |
| 05 Jun, 2024 | 7.95 | 8.08 | 7.81 | 7.85 | 4.07 Million |
| 04 Jun, 2024 | 8.56 | 8.57 | 7.92 | 8.06 | 6.3 Million |
| 03 Jun, 2024 | 8.9 | 8.97 | 8.3 | 8.58 | 8.25 Million |
| 31 May, 2024 | 8.4 | 8.9 | 8.38 | 8.83 | 6.78 Million |
| 30 May, 2024 | 8.8 | 8.88 | 8.43 | 8.44 | 5.06 Million |
| 29 May, 2024 | 8.55 | 8.6 | 8.38 | 8.53 | 3.64 Million |
003075
KRK
RTC
1337
7716
8049