Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.84 | 9.11 | 8.4 | 9.11 | 13.01 Million |
| 09 Jul, 2024 | 7.89 | 8.34 | 7.67 | 8.28 | 10.54 Million |
| 08 Jul, 2024 | 8.31 | 8.39 | 7.83 | 7.89 | 9.64 Million |
| 05 Jul, 2024 | 8.12 | 8.34 | 7.81 | 8.3 | 10.4 Million |
| 04 Jul, 2024 | 8.7 | 8.92 | 8.11 | 8.17 | 15.24 Million |
| 03 Jul, 2024 | 8.62 | 8.99 | 8.62 | 8.69 | 13.97 Million |
| 02 Jul, 2024 | 8.78 | 8.9 | 8.6 | 8.76 | 12.92 Million |
| 01 Jul, 2024 | 8.6 | 8.75 | 8.33 | 8.74 | 15.61 Million |
| 28 Jun, 2024 | 8.67 | 8.92 | 8.58 | 8.75 | 22.29 Million |
| 27 Jun, 2024 | 8.3 | 9.15 | 8.22 | 9.02 | 28.5 Million |
003075
KRK
RTC
1337
7716
8049