Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.57 | 9.78 | 9.36 | 9.46 | 8.02 Million |
| 06 Aug, 2024 | 9.51 | 9.69 | 9.21 | 9.58 | 10.61 Million |
| 05 Aug, 2024 | 9.77 | 10.1 | 9.43 | 9.45 | 12.75 Million |
| 02 Aug, 2024 | 10.3 | 10.49 | 9.89 | 9.93 | 16.92 Million |
| 01 Aug, 2024 | 10.14 | 10.68 | 10.01 | 10.54 | 23.14 Million |
| 31 Jul, 2024 | 10.0 | 10.16 | 9.81 | 10.15 | 17.13 Million |
| 30 Jul, 2024 | 10.03 | 10.15 | 9.81 | 10.0 | 16.46 Million |
| 29 Jul, 2024 | 10.0 | 10.68 | 9.89 | 10.17 | 29.92 Million |
| 26 Jul, 2024 | 9.9 | 10.14 | 9.5 | 10.13 | 26.1 Million |
| 25 Jul, 2024 | 9.2 | 10.25 | 9.14 | 9.92 | 27.27 Million |
003075
KRK
RTC
1337
7716
8049