Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.76 | 10.25 | 9.76 | 10.12 | 15.21 Million |
| 29 Aug, 2024 | 9.84 | 9.95 | 9.16 | 9.9 | 15.21 Million |
| 28 Aug, 2024 | 9.68 | 9.99 | 9.63 | 9.99 | 11.42 Million |
| 27 Aug, 2024 | 9.63 | 9.8 | 9.57 | 9.75 | 9.27 Million |
| 26 Aug, 2024 | 9.65 | 9.8 | 9.43 | 9.71 | 7.09 Million |
| 25 Aug, 2024 | 9.65 | 9.8 | 9.43 | 9.71 | 7.07 Million |
| 23 Aug, 2024 | 9.43 | 9.99 | 9.32 | 9.7 | 9.71 Million |
| 22 Aug, 2024 | 9.78 | 10.29 | 9.76 | 9.82 | 12.83 Million |
| 21 Aug, 2024 | 9.88 | 9.97 | 9.74 | 9.93 | 12.83 Million |
| 20 Aug, 2024 | 9.8 | 10.08 | 9.52 | 10.08 | 14.88 Million |
003075
KRK
RTC
1337
7716
8049