Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.21 | 9.73 | 9.21 | 9.61 | 13.91 Million |
| 26 Sep, 2024 | 8.93 | 9.17 | 8.88 | 9.17 | 8.37 Million |
| 25 Sep, 2024 | 8.92 | 9.24 | 8.92 | 8.97 | 10.69 Million |
| 24 Sep, 2024 | 8.71 | 8.91 | 8.58 | 8.91 | 9.26 Million |
| 23 Sep, 2024 | 8.55 | 8.83 | 8.55 | 8.76 | 7.47 Million |
| 20 Sep, 2024 | 8.58 | 8.7 | 8.51 | 8.6 | 6.11 Million |
| 19 Sep, 2024 | 8.81 | 8.95 | 8.48 | 8.66 | 9.03 Million |
| 18 Sep, 2024 | 8.53 | 8.58 | 8.31 | 8.39 | 6.54 Million |
| 13 Sep, 2024 | 9.01 | 9.16 | 8.52 | 8.53 | 13.24 Million |
| 12 Sep, 2024 | 9.32 | 9.39 | 9.04 | 9.07 | 13.24 Million |
003075
KRK
RTC
1337
7716
8049