Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9.76 | 9.96 | 9.66 | 9.79 | 14.88 Million |
| 18 Aug, 2024 | 9.76 | 9.96 | 9.66 | 9.79 | 10.21 Million |
| 16 Aug, 2024 | 9.99 | 10.07 | 9.76 | 9.84 | 11.92 Million |
| 15 Aug, 2024 | 10.32 | 10.32 | 9.75 | 10.05 | 21.5 Million |
| 14 Aug, 2024 | 9.26 | 10.2 | 9.26 | 10.2 | 21.5 Million |
| 13 Aug, 2024 | 8.91 | 9.29 | 8.88 | 9.27 | 13.4 Million |
| 12 Aug, 2024 | 9.1 | 9.12 | 8.86 | 8.94 | 7.5 Million |
| 11 Aug, 2024 | 9.1 | 9.12 | 8.86 | 8.94 | 4.57 Million |
| 09 Aug, 2024 | 9.07 | 9.29 | 9.06 | 9.1 | 5.26 Million |
| 08 Aug, 2024 | 9.33 | 9.47 | 8.97 | 9.09 | 10.59 Million |
003075
KRK
RTC
1337
7716
8049