Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)
CNY 12.49
(-1.26%)
CNY 12.49
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.4 | 8.43 | 7.56 | 7.56 | 5.33 Million |
| 02 Feb, 2024 | 9.25 | 9.32 | 8.13 | 8.4 | 6.56 Million |
| 01 Feb, 2024 | 9.1 | 9.1 | 8.66 | 8.92 | 5.24 Million |
| 31 Jan, 2024 | 9.97 | 9.97 | 9.0 | 9.09 | 7.13 Million |
| 30 Jan, 2024 | 9.63 | 10.31 | 9.63 | 9.85 | 7.32 Million |
| 29 Jan, 2024 | 10.97 | 11.09 | 10.52 | 10.53 | 4.03 Million |
| 26 Jan, 2024 | 11.01 | 11.25 | 10.95 | 10.98 | 4.64 Million |
| 25 Jan, 2024 | 10.7 | 11.04 | 10.46 | 11.03 | 5.45 Million |
| 24 Jan, 2024 | 10.5 | 10.74 | 10.19 | 10.66 | 5 Million |
| 23 Jan, 2024 | 10.8 | 10.8 | 10.4 | 10.5 | 5.74 Million |
003075
KRK
RTC
1337
7716
8049