Guangdong Huafeng New Energy Technology Co.,Ltd. (002806.SZ)

CNY 12.49

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.99 13.12 12.76 12.77 4.61 Million
05 Jan, 2024 13.34 13.58 13.02 13.12 6.88 Million
04 Jan, 2024 13.37 13.55 13.21 13.41 6.54 Million
03 Jan, 2024 13.73 13.84 13.25 13.45 12.58 Million
02 Jan, 2024 13.53 14.01 13.53 13.74 23.13 Million
29 Dec, 2023 12.48 13.68 12.48 13.68 14.48 Million
28 Dec, 2023 11.74 12.6 11.71 12.44 13.98 Million
27 Dec, 2023 11.52 11.8 11.5 11.79 6.77 Million
26 Dec, 2023 12.06 12.17 11.51 11.6 11.32 Million
25 Dec, 2023 12.3 12.39 11.7 12.03 17.87 Million