Xiamen Jihong Technology Co., Ltd. (002803.SZ)

CNY 13.76

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.2 10.5 9.98 10.01 6.61 Million
20 Aug, 2024 10.15 10.49 9.99 10.32 8.62 Million
19 Aug, 2024 10.25 10.39 10.16 10.21 5.22 Million
18 Aug, 2024 10.25 10.39 10.16 10.21 5.22 Million
16 Aug, 2024 10.57 10.65 10.36 10.4 3.18 Million
15 Aug, 2024 10.4 10.73 10.26 10.57 5.28 Million
14 Aug, 2024 10.37 10.53 10.32 10.4 2.94 Million
13 Aug, 2024 10.35 10.4 10.25 10.37 2.84 Million
12 Aug, 2024 10.48 10.53 10.31 10.38 2.54 Million
11 Aug, 2024 10.48 10.53 10.31 10.38 2.54 Million