Xiamen Jihong Technology Co., Ltd. (002803.SZ)
CNY 13.76
(-0.58%)
CNY 13.76
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9.97 | 9.99 | 9.79 | 9.93 | 3.6 Million |
| 26 Jul, 2024 | 9.81 | 9.96 | 9.81 | 9.94 | 3.03 Million |
| 25 Jul, 2024 | 9.65 | 9.93 | 9.6 | 9.81 | 3.63 Million |
| 24 Jul, 2024 | 9.87 | 9.94 | 9.66 | 9.69 | 4.53 Million |
| 23 Jul, 2024 | 10.09 | 10.2 | 9.91 | 9.91 | 4.02 Million |
| 22 Jul, 2024 | 9.99 | 10.23 | 9.87 | 10.14 | 5.89 Million |
| 19 Jul, 2024 | 10.04 | 10.12 | 9.9 | 9.99 | 4.59 Million |
| 18 Jul, 2024 | 10.01 | 10.07 | 9.8 | 10.03 | 4.35 Million |
| 17 Jul, 2024 | 10.08 | 10.2 | 10.03 | 10.04 | 3.96 Million |
| 16 Jul, 2024 | 10.09 | 10.2 | 9.99 | 10.08 | 4.38 Million |
TOWR
YQ
3197
AKP
GCP
MCG