Xiamen Jihong Technology Co., Ltd. (002803.SZ)
CNY 13.76
(-0.58%)
CNY 13.76
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.66 | 10.74 | 10.5 | 10.5 | 3.37 Million |
| 08 Aug, 2024 | 10.51 | 10.72 | 10.41 | 10.64 | 4.37 Million |
| 07 Aug, 2024 | 10.6 | 10.68 | 10.51 | 10.58 | 3.33 Million |
| 06 Aug, 2024 | 10.37 | 10.68 | 10.37 | 10.62 | 5.41 Million |
| 05 Aug, 2024 | 10.35 | 10.73 | 10.32 | 10.36 | 5.99 Million |
| 02 Aug, 2024 | 10.51 | 10.7 | 10.44 | 10.45 | 4.99 Million |
| 01 Aug, 2024 | 10.6 | 10.75 | 10.53 | 10.6 | 5.71 Million |
| 31 Jul, 2024 | 10.24 | 10.59 | 10.09 | 10.58 | 7.53 Million |
| 30 Jul, 2024 | 9.93 | 10.1 | 9.88 | 10.05 | 3.37 Million |
| 29 Jul, 2024 | 9.97 | 9.99 | 9.79 | 9.93 | 3.6 Million |
TOWR
YQ
3197
AKP
GCP
MCG