Xiamen Jihong Technology Co., Ltd. (002803.SZ)
CNY 13.76
(-0.58%)
CNY 13.76
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 10.24 | 10.28 | 9.94 | 9.96 | 3.27 Million |
| 01 Sep, 2024 | 10.24 | 10.28 | 9.94 | 9.96 | 3.27 Million |
| 30 Aug, 2024 | 9.88 | 10.34 | 9.84 | 10.24 | 5.35 Million |
| 29 Aug, 2024 | 9.55 | 9.9 | 9.53 | 9.89 | 3.61 Million |
| 28 Aug, 2024 | 9.51 | 9.73 | 9.36 | 9.66 | 3.39 Million |
| 27 Aug, 2024 | 9.78 | 9.78 | 9.45 | 9.47 | 2.75 Million |
| 26 Aug, 2024 | 9.68 | 9.8 | 9.58 | 9.71 | 2.38 Million |
| 25 Aug, 2024 | 9.68 | 9.8 | 9.58 | 9.71 | 2.38 Million |
| 23 Aug, 2024 | 9.78 | 9.8 | 9.52 | 9.63 | 3.79 Million |
| 22 Aug, 2024 | 9.94 | 10.22 | 9.75 | 9.77 | 4.56 Million |
TOWR
YQ
3197
AKP
GCP
MCG