Xiamen Jihong Technology Co., Ltd. (002803.SZ)
CNY 13.76
(-0.58%)
CNY 13.76
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.89 | 9.97 | 9.67 | 9.67 | 2.59 Million |
| 12 Sep, 2024 | 9.97 | 10.13 | 9.9 | 9.9 | 2.49 Million |
| 11 Sep, 2024 | 10.23 | 10.23 | 9.93 | 9.97 | 3.6 Million |
| 10 Sep, 2024 | 10.02 | 10.26 | 9.92 | 10.19 | 4.77 Million |
| 09 Sep, 2024 | 9.97 | 10.11 | 9.87 | 9.99 | 2.63 Million |
| 08 Sep, 2024 | 9.97 | 10.11 | 9.87 | 9.99 | 2.63 Million |
| 06 Sep, 2024 | 10.24 | 10.33 | 10.02 | 10.04 | 3.34 Million |
| 05 Sep, 2024 | 10.02 | 10.28 | 9.99 | 10.26 | 4.88 Million |
| 04 Sep, 2024 | 10.07 | 10.18 | 10.01 | 10.02 | 2.92 Million |
| 03 Sep, 2024 | 10.07 | 10.44 | 10.04 | 10.18 | 5.06 Million |
TOWR
YQ
3197
AKP
GCP
MCG