Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 12.19
(-2.48%)
CNY 12.19
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.93 | 9.31 | 8.93 | 9.16 | 1.28 Million |
| 10 Mar, 2024 | 8.93 | 9.31 | 8.93 | 9.16 | 1.28 Million |
| 08 Mar, 2024 | 9.07 | 9.07 | 8.8 | 8.92 | 1.46 Million |
| 07 Mar, 2024 | 8.73 | 9.16 | 8.73 | 9.01 | 3.16 Million |
| 06 Mar, 2024 | 8.57 | 8.77 | 8.51 | 8.73 | 1.6 Million |
| 05 Mar, 2024 | 8.86 | 8.86 | 8.47 | 8.57 | 2.92 Million |
| 04 Mar, 2024 | 9.39 | 9.39 | 8.91 | 8.91 | 2.21 Million |
| 03 Mar, 2024 | 9.39 | 9.39 | 8.91 | 8.91 | 2.21 Million |
| 01 Mar, 2024 | 9.52 | 9.52 | 9.29 | 9.39 | 1.19 Million |
| 29 Feb, 2024 | 9.14 | 9.54 | 8.99 | 9.49 | 2.31 Million |
TW
300320
023150
SHVFL
002205
EXHICON