Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)

CNY 12.19

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.56 11.09 10.54 11.05 3.73 Million
02 Apr, 2024 10.07 10.56 10.01 10.56 2.68 Million
01 Apr, 2024 9.86 10.14 9.86 10.06 1.08 Million
31 Mar, 2024 9.86 10.14 9.86 10.06 1.08 Million
29 Mar, 2024 9.82 9.9 9.8 9.89 762.21 Thousand
28 Mar, 2024 9.66 9.94 9.64 9.89 903.86 Thousand
27 Mar, 2024 10.11 10.11 9.62 9.69 1.23 Million
26 Mar, 2024 10.29 10.29 9.88 10.13 1.1 Million
25 Mar, 2024 10.54 10.55 10.16 10.3 1.59 Million
24 Mar, 2024 10.54 10.55 10.16 10.3 1.59 Million