Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 12.19
(-2.48%)
CNY 12.19
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9.82 | 10.19 | 9.64 | 10.18 | 1.02 Million |
| 16 Apr, 2024 | 9.99 | 9.99 | 9.54 | 9.74 | 1.34 Million |
| 15 Apr, 2024 | 9.99 | 10.21 | 9.74 | 10.04 | 2.13 Million |
| 14 Apr, 2024 | 9.99 | 10.21 | 9.74 | 10.04 | 2.13 Million |
| 12 Apr, 2024 | 10.09 | 10.47 | 9.77 | 10.26 | 2.77 Million |
| 11 Apr, 2024 | 10.18 | 10.34 | 9.97 | 10.05 | 1.41 Million |
| 10 Apr, 2024 | 10.5 | 10.54 | 10.13 | 10.32 | 1.47 Million |
| 09 Apr, 2024 | 10.45 | 10.59 | 10.14 | 10.55 | 1.47 Million |
| 08 Apr, 2024 | 10.93 | 10.96 | 10.5 | 10.5 | 2.41 Million |
| 07 Apr, 2024 | 10.93 | 10.96 | 10.5 | 10.5 | 2.41 Million |
TW
300320
023150
SHVFL
002205
EXHICON